Daily trading records
Procter & Gamble Company (The) Stock Price on September 4, 2026
Direct answer
Procter & Gamble Company (The) closed at $146.44 on September 4, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.85%
From the August 28, 2026 close of $143.78 to $146.44 on September 4, 2026.
20-session performance
+0.45%
From the August 7, 2026 close of $145.79 to $146.44 on September 4, 2026.
60-session performance
-1.75%
From the June 10, 2026 close of $149.05 to $146.44 on September 4, 2026.
Verified data
- Open
- $146.47
- High
- $147.15
- Low
- $145.815
- Close
- $146.44
- Volume
- 5,589,143
- Prior-close change
- -$0.48 (-0.33%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on September 4, 2026?
Procter & Gamble Company (The) closed at $146.44 on September 4, 2026.
What were Procter & Gamble Company (The)'s open, high and low on September 4, 2026?
The open was $146.47, the high was $147.15 and the low was $145.815.
How much did Procter & Gamble Company (The) change from the prior close on September 4, 2026?
The change from the prior close was -$0.48 (-0.33%).
What was Procter & Gamble Company (The)'s volume on September 4, 2026?
Trading volume was 5,589,143 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.