Daily trading records
Procter & Gamble Company (The) Stock Price on September 8, 2026
Direct answer
Procter & Gamble Company (The) closed at $145.58 on September 8, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.32%
From the August 31, 2026 close of $145.12 to $145.58 on September 8, 2026.
20-session performance
-0.59%
From the August 10, 2026 close of $146.44 to $145.58 on September 8, 2026.
60-session performance
-1.86%
From the June 11, 2026 close of $148.34 to $145.58 on September 8, 2026.
Verified data
- Open
- $145.595
- High
- $146.16
- Low
- $144.30
- Close
- $145.58
- Volume
- 8,328,443
- Prior-close change
- -$0.86 (-0.59%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on September 8, 2026?
Procter & Gamble Company (The) closed at $145.58 on September 8, 2026.
What were Procter & Gamble Company (The)'s open, high and low on September 8, 2026?
The open was $145.595, the high was $146.16 and the low was $144.30.
How much did Procter & Gamble Company (The) change from the prior close on September 8, 2026?
The change from the prior close was -$0.86 (-0.59%).
What was Procter & Gamble Company (The)'s volume on September 8, 2026?
Trading volume was 8,328,443 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.