Daily trading records
Procter & Gamble Company (The) Stock Price on September 9, 2026
Direct answer
Procter & Gamble Company (The) closed at $142.64 on September 9, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from June 12, 2026 through September 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.44%
From the September 1, 2026 close of $146.21 to $142.64 on September 9, 2026.
20-session performance
-1.77%
From the August 11, 2026 close of $145.21 to $142.64 on September 9, 2026.
60-session performance
-4.66%
From the June 12, 2026 close of $149.61 to $142.64 on September 9, 2026.
Verified data
- Open
- $144.16
- High
- $144.47
- Low
- $142.34
- Close
- $142.64
- Volume
- 9,270,918
- Prior-close change
- -$2.94 (-2.02%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on September 9, 2026?
Procter & Gamble Company (The) closed at $142.64 on September 9, 2026.
What were Procter & Gamble Company (The)'s open, high and low on September 9, 2026?
The open was $144.16, the high was $144.47 and the low was $142.34.
How much did Procter & Gamble Company (The) change from the prior close on September 9, 2026?
The change from the prior close was -$2.94 (-2.02%).
What was Procter & Gamble Company (The)'s volume on September 9, 2026?
Trading volume was 9,270,918 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.