Daily trading records
Procter & Gamble Company (The) Stock Price on September 10, 2026
Direct answer
Procter & Gamble Company (The) closed at $142.97 on September 10, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from June 15, 2026 through September 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.16%
From the September 2, 2026 close of $147.64 to $142.97 on September 10, 2026.
20-session performance
-0.77%
From the August 12, 2026 close of $144.08 to $142.97 on September 10, 2026.
60-session performance
-4.98%
From the June 15, 2026 close of $150.46 to $142.97 on September 10, 2026.
Verified data
- Open
- $142.60
- High
- $143.51
- Low
- $141.86
- Close
- $142.97
- Volume
- 10,928,855
- Prior-close change
- +$0.33 (+0.23%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on September 10, 2026?
Procter & Gamble Company (The) closed at $142.97 on September 10, 2026.
What were Procter & Gamble Company (The)'s open, high and low on September 10, 2026?
The open was $142.60, the high was $143.51 and the low was $141.86.
How much did Procter & Gamble Company (The) change from the prior close on September 10, 2026?
The change from the prior close was +$0.33 (+0.23%).
What was Procter & Gamble Company (The)'s volume on September 10, 2026?
Trading volume was 10,928,855 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.