Daily trading records
Procter & Gamble Company (The) Stock Price on September 11, 2026
Direct answer
Procter & Gamble Company (The) closed at $145.27 on September 11, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from June 16, 2026 through September 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.12%
From the September 3, 2026 close of $146.92 to $145.27 on September 11, 2026.
20-session performance
+0.70%
From the August 13, 2026 close of $144.26 to $145.27 on September 11, 2026.
60-session performance
-4.73%
From the June 16, 2026 close of $152.49 to $145.27 on September 11, 2026.
Verified data
- Open
- $143.715
- High
- $145.49
- Low
- $143.5501
- Close
- $145.27
- Volume
- 11,531,747
- Prior-close change
- +$2.30 (+1.61%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on September 11, 2026?
Procter & Gamble Company (The) closed at $145.27 on September 11, 2026.
What were Procter & Gamble Company (The)'s open, high and low on September 11, 2026?
The open was $143.715, the high was $145.49 and the low was $143.5501.
How much did Procter & Gamble Company (The) change from the prior close on September 11, 2026?
The change from the prior close was +$2.30 (+1.61%).
What was Procter & Gamble Company (The)'s volume on September 11, 2026?
Trading volume was 11,531,747 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.