Daily trading records
Procter & Gamble Company (The) Stock Price on September 14, 2026
Direct answer
Procter & Gamble Company (The) closed at $146.13 on September 14, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from June 17, 2026 through September 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.21%
From the September 4, 2026 close of $146.44 to $146.13 on September 14, 2026.
20-session performance
+1.09%
From the August 14, 2026 close of $144.55 to $146.13 on September 14, 2026.
60-session performance
-2.94%
From the June 17, 2026 close of $150.56 to $146.13 on September 14, 2026.
Verified data
- Open
- $146.38
- High
- $147.72
- Low
- $145.75
- Close
- $146.13
- Volume
- 8,704,947
- Prior-close change
- +$0.86 (+0.59%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on September 14, 2026?
Procter & Gamble Company (The) closed at $146.13 on September 14, 2026.
What were Procter & Gamble Company (The)'s open, high and low on September 14, 2026?
The open was $146.38, the high was $147.72 and the low was $145.75.
How much did Procter & Gamble Company (The) change from the prior close on September 14, 2026?
The change from the prior close was +$0.86 (+0.59%).
What was Procter & Gamble Company (The)'s volume on September 14, 2026?
Trading volume was 8,704,947 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.