Daily trading records
Procter & Gamble Company (The) Stock Price on September 15, 2026
Direct answer
Procter & Gamble Company (The) closed at $146.67 on September 15, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from June 18, 2026 through September 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.75%
From the September 8, 2026 close of $145.58 to $146.67 on September 15, 2026.
20-session performance
+2.48%
From the August 17, 2026 close of $143.12 to $146.67 on September 15, 2026.
60-session performance
-2.47%
From the June 18, 2026 close of $150.38 to $146.67 on September 15, 2026.
Verified data
- Open
- $144.78
- High
- $147.22
- Low
- $143.92
- Close
- $146.67
- Volume
- 8,804,854
- Prior-close change
- +$0.54 (+0.37%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on September 15, 2026?
Procter & Gamble Company (The) closed at $146.67 on September 15, 2026.
What were Procter & Gamble Company (The)'s open, high and low on September 15, 2026?
The open was $144.78, the high was $147.22 and the low was $143.92.
How much did Procter & Gamble Company (The) change from the prior close on September 15, 2026?
The change from the prior close was +$0.54 (+0.37%).
What was Procter & Gamble Company (The)'s volume on September 15, 2026?
Trading volume was 8,804,854 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.