Daily trading records
Procter & Gamble Company (The) Stock Price on September 16, 2026
Direct answer
Procter & Gamble Company (The) closed at $147.02 on September 16, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from June 22, 2026 through September 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.07%
From the September 9, 2026 close of $142.64 to $147.02 on September 16, 2026.
20-session performance
+2.49%
From the August 18, 2026 close of $143.45 to $147.02 on September 16, 2026.
60-session performance
-0.45%
From the June 22, 2026 close of $147.68 to $147.02 on September 16, 2026.
Verified data
- Open
- $146.83
- High
- $148.23
- Low
- $146.50
- Close
- $147.02
- Volume
- 6,950,599
- Prior-close change
- +$0.35 (+0.24%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on September 16, 2026?
Procter & Gamble Company (The) closed at $147.02 on September 16, 2026.
What were Procter & Gamble Company (The)'s open, high and low on September 16, 2026?
The open was $146.83, the high was $148.23 and the low was $146.50.
How much did Procter & Gamble Company (The) change from the prior close on September 16, 2026?
The change from the prior close was +$0.35 (+0.24%).
What was Procter & Gamble Company (The)'s volume on September 16, 2026?
Trading volume was 6,950,599 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.