Daily trading records
Procter & Gamble Company (The) Stock Price on September 17, 2026
Direct answer
Procter & Gamble Company (The) closed at $147.55 on September 17, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from June 23, 2026 through September 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.20%
From the September 10, 2026 close of $142.97 to $147.55 on September 17, 2026.
20-session performance
+2.20%
From the August 19, 2026 close of $144.38 to $147.55 on September 17, 2026.
60-session performance
-2.19%
From the June 23, 2026 close of $150.86 to $147.55 on September 17, 2026.
Verified data
- Open
- $147.59
- High
- $147.78
- Low
- $146.35
- Close
- $147.55
- Volume
- 6,742,160
- Prior-close change
- +$0.53 (+0.36%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on September 17, 2026?
Procter & Gamble Company (The) closed at $147.55 on September 17, 2026.
What were Procter & Gamble Company (The)'s open, high and low on September 17, 2026?
The open was $147.59, the high was $147.78 and the low was $146.35.
How much did Procter & Gamble Company (The) change from the prior close on September 17, 2026?
The change from the prior close was +$0.53 (+0.36%).
What was Procter & Gamble Company (The)'s volume on September 17, 2026?
Trading volume was 6,742,160 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.