Daily trading records
Procter & Gamble Company (The) Stock Price on September 18, 2026
Direct answer
Procter & Gamble Company (The) closed at $146.39 on September 18, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.77%
From the September 11, 2026 close of $145.27 to $146.39 on September 18, 2026.
20-session performance
+2.39%
From the August 20, 2026 close of $142.97 to $146.39 on September 18, 2026.
60-session performance
-3.72%
From the June 24, 2026 close of $152.04 to $146.39 on September 18, 2026.
Verified data
- Open
- $146.44
- High
- $146.70
- Low
- $145.49
- Close
- $146.39
- Volume
- 12,944,276
- Prior-close change
- -$1.16 (-0.79%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on September 18, 2026?
Procter & Gamble Company (The) closed at $146.39 on September 18, 2026.
What were Procter & Gamble Company (The)'s open, high and low on September 18, 2026?
The open was $146.44, the high was $146.70 and the low was $145.49.
How much did Procter & Gamble Company (The) change from the prior close on September 18, 2026?
The change from the prior close was -$1.16 (-0.79%).
What was Procter & Gamble Company (The)'s volume on September 18, 2026?
Trading volume was 12,944,276 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.