Daily trading records
Procter & Gamble Company (The) Stock Price on September 21, 2026
Direct answer
Procter & Gamble Company (The) closed at $146.08 on September 21, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from June 25, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.03%
From the September 14, 2026 close of $146.13 to $146.08 on September 21, 2026.
20-session performance
+0.97%
From the August 21, 2026 close of $144.68 to $146.08 on September 21, 2026.
60-session performance
-1.63%
From the June 25, 2026 close of $148.50 to $146.08 on September 21, 2026.
Verified data
- Open
- $146.49
- High
- $146.805
- Low
- $145.63
- Close
- $146.08
- Volume
- 5,825,551
- Prior-close change
- -$0.31 (-0.21%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on September 21, 2026?
Procter & Gamble Company (The) closed at $146.08 on September 21, 2026.
What were Procter & Gamble Company (The)'s open, high and low on September 21, 2026?
The open was $146.49, the high was $146.805 and the low was $145.63.
How much did Procter & Gamble Company (The) change from the prior close on September 21, 2026?
The change from the prior close was -$0.31 (-0.21%).
What was Procter & Gamble Company (The)'s volume on September 21, 2026?
Trading volume was 5,825,551 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.