Daily trading records
Procter & Gamble Company (The) Stock Price on September 22, 2026
Direct answer
Procter & Gamble Company (The) closed at $148.22 on September 22, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.06%
From the September 15, 2026 close of $146.67 to $148.22 on September 22, 2026.
20-session performance
+1.11%
From the August 24, 2026 close of $146.60 to $148.22 on September 22, 2026.
60-session performance
-0.54%
From the June 26, 2026 close of $149.02 to $148.22 on September 22, 2026.
Verified data
- Open
- $147.42
- High
- $148.25
- Low
- $146.95
- Close
- $148.22
- Volume
- 5,639,198
- Prior-close change
- +$2.14 (+1.46%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on September 22, 2026?
Procter & Gamble Company (The) closed at $148.22 on September 22, 2026.
What were Procter & Gamble Company (The)'s open, high and low on September 22, 2026?
The open was $147.42, the high was $148.25 and the low was $146.95.
How much did Procter & Gamble Company (The) change from the prior close on September 22, 2026?
The change from the prior close was +$2.14 (+1.46%).
What was Procter & Gamble Company (The)'s volume on September 22, 2026?
Trading volume was 5,639,198 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.