Daily trading records
Procter & Gamble Company (The) Stock Price on September 23, 2026
Direct answer
Procter & Gamble Company (The) closed at $147.39 on September 23, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from June 29, 2026 through September 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.25%
From the September 16, 2026 close of $147.02 to $147.39 on September 23, 2026.
20-session performance
+1.37%
From the August 25, 2026 close of $145.40 to $147.39 on September 23, 2026.
60-session performance
-0.71%
From the June 29, 2026 close of $148.45 to $147.39 on September 23, 2026.
Verified data
- Open
- $147.87
- High
- $148.93
- Low
- $147.14
- Close
- $147.39
- Volume
- 6,583,524
- Prior-close change
- -$0.83 (-0.56%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on September 23, 2026?
Procter & Gamble Company (The) closed at $147.39 on September 23, 2026.
What were Procter & Gamble Company (The)'s open, high and low on September 23, 2026?
The open was $147.87, the high was $148.93 and the low was $147.14.
How much did Procter & Gamble Company (The) change from the prior close on September 23, 2026?
The change from the prior close was -$0.83 (-0.56%).
What was Procter & Gamble Company (The)'s volume on September 23, 2026?
Trading volume was 6,583,524 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.