Daily trading records
Procter & Gamble Company (The) Stock Price on September 24, 2026
Direct answer
Procter & Gamble Company (The) closed at $145.68 on September 24, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from June 30, 2026 through September 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.27%
From the September 17, 2026 close of $147.55 to $145.68 on September 24, 2026.
20-session performance
+0.47%
From the August 26, 2026 close of $145.00 to $145.68 on September 24, 2026.
60-session performance
-0.65%
From the June 30, 2026 close of $146.64 to $145.68 on September 24, 2026.
Verified data
- Open
- $147.74
- High
- $149.20
- Low
- $145.68
- Close
- $145.68
- Volume
- 7,430,956
- Prior-close change
- -$1.71 (-1.16%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on September 24, 2026?
Procter & Gamble Company (The) closed at $145.68 on September 24, 2026.
What were Procter & Gamble Company (The)'s open, high and low on September 24, 2026?
The open was $147.74, the high was $149.20 and the low was $145.68.
How much did Procter & Gamble Company (The) change from the prior close on September 24, 2026?
The change from the prior close was -$1.71 (-1.16%).
What was Procter & Gamble Company (The)'s volume on September 24, 2026?
Trading volume was 7,430,956 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.