Daily trading records
Procter & Gamble Company (The) Stock Price on September 25, 2026
Direct answer
Procter & Gamble Company (The) closed at $146.23 on September 25, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from July 1, 2026 through September 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.11%
From the September 18, 2026 close of $146.39 to $146.23 on September 25, 2026.
20-session performance
+2.16%
From the August 27, 2026 close of $143.14 to $146.23 on September 25, 2026.
60-session performance
-0.81%
From the July 1, 2026 close of $147.43 to $146.23 on September 25, 2026.
Verified data
- Open
- $145.97
- High
- $146.40
- Low
- $145.33
- Close
- $146.23
- Volume
- 5,790,952
- Prior-close change
- +$0.55 (+0.38%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on September 25, 2026?
Procter & Gamble Company (The) closed at $146.23 on September 25, 2026.
What were Procter & Gamble Company (The)'s open, high and low on September 25, 2026?
The open was $145.97, the high was $146.40 and the low was $145.33.
How much did Procter & Gamble Company (The) change from the prior close on September 25, 2026?
The change from the prior close was +$0.55 (+0.38%).
What was Procter & Gamble Company (The)'s volume on September 25, 2026?
Trading volume was 5,790,952 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.