Daily trading records
Procter & Gamble Company (The) Stock Price on September 28, 2026
Direct answer
Procter & Gamble Company (The) closed at $149.03 on September 28, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.02%
From the September 21, 2026 close of $146.08 to $149.03 on September 28, 2026.
20-session performance
+3.65%
From the August 28, 2026 close of $143.78 to $149.03 on September 28, 2026.
60-session performance
-1.57%
From the July 2, 2026 close of $151.41 to $149.03 on September 28, 2026.
Verified data
- Open
- $145.86
- High
- $149.48
- Low
- $145.11
- Close
- $149.03
- Volume
- 8,850,082
- Prior-close change
- +$2.80 (+1.91%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on September 28, 2026?
Procter & Gamble Company (The) closed at $149.03 on September 28, 2026.
What were Procter & Gamble Company (The)'s open, high and low on September 28, 2026?
The open was $145.86, the high was $149.48 and the low was $145.11.
How much did Procter & Gamble Company (The) change from the prior close on September 28, 2026?
The change from the prior close was +$2.80 (+1.91%).
What was Procter & Gamble Company (The)'s volume on September 28, 2026?
Trading volume was 8,850,082 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.