Daily trading records
Procter & Gamble Company (The) Stock Price on September 29, 2026
Direct answer
Procter & Gamble Company (The) closed at $148.32 on September 29, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.07%
From the September 22, 2026 close of $148.22 to $148.32 on September 29, 2026.
20-session performance
+2.21%
From the August 31, 2026 close of $145.12 to $148.32 on September 29, 2026.
60-session performance
-0.66%
From the July 6, 2026 close of $149.31 to $148.32 on September 29, 2026.
Verified data
- Open
- $147.95
- High
- $148.84
- Low
- $146.84
- Close
- $148.32
- Volume
- 7,672,514
- Prior-close change
- -$0.71 (-0.48%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on September 29, 2026?
Procter & Gamble Company (The) closed at $148.32 on September 29, 2026.
What were Procter & Gamble Company (The)'s open, high and low on September 29, 2026?
The open was $147.95, the high was $148.84 and the low was $146.84.
How much did Procter & Gamble Company (The) change from the prior close on September 29, 2026?
The change from the prior close was -$0.71 (-0.48%).
What was Procter & Gamble Company (The)'s volume on September 29, 2026?
Trading volume was 7,672,514 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.