Daily trading records
Procter & Gamble Company (The) Stock Price on September 30, 2026
Direct answer
Procter & Gamble Company (The) closed at $145.28 on September 30, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.43%
From the September 23, 2026 close of $147.39 to $145.28 on September 30, 2026.
20-session performance
-0.64%
From the September 1, 2026 close of $146.21 to $145.28 on September 30, 2026.
60-session performance
-4.89%
From the July 7, 2026 close of $152.75 to $145.28 on September 30, 2026.
Verified data
- Open
- $148.90
- High
- $149.23
- Low
- $145.28
- Close
- $145.28
- Volume
- 8,582,223
- Prior-close change
- -$3.04 (-2.05%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on September 30, 2026?
Procter & Gamble Company (The) closed at $145.28 on September 30, 2026.
What were Procter & Gamble Company (The)'s open, high and low on September 30, 2026?
The open was $148.90, the high was $149.23 and the low was $145.28.
How much did Procter & Gamble Company (The) change from the prior close on September 30, 2026?
The change from the prior close was -$3.04 (-2.05%).
What was Procter & Gamble Company (The)'s volume on September 30, 2026?
Trading volume was 8,582,223 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.