Daily trading records
Procter & Gamble Company (The) Stock Price on October 1, 2026
Direct answer
Procter & Gamble Company (The) closed at $143.95 on October 1, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.19%
From the September 24, 2026 close of $145.68 to $143.95 on October 1, 2026.
20-session performance
-2.50%
From the September 2, 2026 close of $147.64 to $143.95 on October 1, 2026.
60-session performance
-3.00%
From the July 8, 2026 close of $148.40 to $143.95 on October 1, 2026.
Verified data
- Open
- $144.55
- High
- $145.00
- Low
- $143.40
- Close
- $143.95
- Volume
- 7,323,305
- Prior-close change
- -$1.33 (-0.92%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on October 1, 2026?
Procter & Gamble Company (The) closed at $143.95 on October 1, 2026.
What were Procter & Gamble Company (The)'s open, high and low on October 1, 2026?
The open was $144.55, the high was $145.00 and the low was $143.40.
How much did Procter & Gamble Company (The) change from the prior close on October 1, 2026?
The change from the prior close was -$1.33 (-0.92%).
What was Procter & Gamble Company (The)'s volume on October 1, 2026?
Trading volume was 7,323,305 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.