Daily trading records
Procter & Gamble Company (The) Stock Price on October 2, 2026
Direct answer
Procter & Gamble Company (The) closed at $144.91 on October 2, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from July 9, 2026 through October 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.90%
From the September 25, 2026 close of $146.23 to $144.91 on October 2, 2026.
20-session performance
-1.37%
From the September 3, 2026 close of $146.92 to $144.91 on October 2, 2026.
60-session performance
-1.32%
From the July 9, 2026 close of $146.85 to $144.91 on October 2, 2026.
Verified data
- Open
- $144.40
- High
- $145.21
- Low
- $143.81
- Close
- $144.91
- Volume
- 6,251,440
- Prior-close change
- +$0.96 (+0.67%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on October 2, 2026?
Procter & Gamble Company (The) closed at $144.91 on October 2, 2026.
What were Procter & Gamble Company (The)'s open, high and low on October 2, 2026?
The open was $144.40, the high was $145.21 and the low was $143.81.
How much did Procter & Gamble Company (The) change from the prior close on October 2, 2026?
The change from the prior close was +$0.96 (+0.67%).
What was Procter & Gamble Company (The)'s volume on October 2, 2026?
Trading volume was 6,251,440 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.