Daily trading records
Procter & Gamble Company (The) Stock Price on October 5, 2026
Direct answer
Procter & Gamble Company (The) closed at $145.94 on October 5, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.07%
From the September 28, 2026 close of $149.03 to $145.94 on October 5, 2026.
20-session performance
-0.34%
From the September 4, 2026 close of $146.44 to $145.94 on October 5, 2026.
60-session performance
-0.75%
From the July 10, 2026 close of $147.04 to $145.94 on October 5, 2026.
Verified data
- Open
- $145.00
- High
- $146.09
- Low
- $144.38
- Close
- $145.94
- Volume
- 7,039,623
- Prior-close change
- +$1.03 (+0.71%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on October 5, 2026?
Procter & Gamble Company (The) closed at $145.94 on October 5, 2026.
What were Procter & Gamble Company (The)'s open, high and low on October 5, 2026?
The open was $145.00, the high was $146.09 and the low was $144.38.
How much did Procter & Gamble Company (The) change from the prior close on October 5, 2026?
The change from the prior close was +$1.03 (+0.71%).
What was Procter & Gamble Company (The)'s volume on October 5, 2026?
Trading volume was 7,039,623 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.