Daily trading records
Procter & Gamble Company (The) Stock Price on October 6, 2026
Direct answer
Procter & Gamble Company (The) closed at $148.41 on October 6, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.06%
From the September 29, 2026 close of $148.32 to $148.41 on October 6, 2026.
20-session performance
+1.94%
From the September 8, 2026 close of $145.58 to $148.41 on October 6, 2026.
60-session performance
+0.03%
From the July 13, 2026 close of $148.37 to $148.41 on October 6, 2026.
Verified data
- Open
- $148.02
- High
- $149.68
- Low
- $147.06
- Close
- $148.41
- Volume
- 13,334,779
- Prior-close change
- +$2.47 (+1.69%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on October 6, 2026?
Procter & Gamble Company (The) closed at $148.41 on October 6, 2026.
What were Procter & Gamble Company (The)'s open, high and low on October 6, 2026?
The open was $148.02, the high was $149.68 and the low was $147.06.
How much did Procter & Gamble Company (The) change from the prior close on October 6, 2026?
The change from the prior close was +$2.47 (+1.69%).
What was Procter & Gamble Company (The)'s volume on October 6, 2026?
Trading volume was 13,334,779 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.