Daily trading records
Procter & Gamble Company (The) Stock Price on October 7, 2026
Direct answer
Procter & Gamble Company (The) closed at $147.82 on October 7, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.75%
From the September 30, 2026 close of $145.28 to $147.82 on October 7, 2026.
20-session performance
+3.63%
From the September 9, 2026 close of $142.64 to $147.82 on October 7, 2026.
60-session performance
+1.19%
From the July 14, 2026 close of $146.08 to $147.82 on October 7, 2026.
Verified data
- Open
- $148.68
- High
- $149.665
- Low
- $147.755
- Close
- $147.82
- Volume
- 8,676,315
- Prior-close change
- -$0.59 (-0.40%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on October 7, 2026?
Procter & Gamble Company (The) closed at $147.82 on October 7, 2026.
What were Procter & Gamble Company (The)'s open, high and low on October 7, 2026?
The open was $148.68, the high was $149.665 and the low was $147.755.
How much did Procter & Gamble Company (The) change from the prior close on October 7, 2026?
The change from the prior close was -$0.59 (-0.40%).
What was Procter & Gamble Company (The)'s volume on October 7, 2026?
Trading volume was 8,676,315 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.