Daily trading records
Procter & Gamble Company (The) Stock Price on October 8, 2026
Direct answer
Procter & Gamble Company (The) closed at $150.59 on October 8, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.61%
From the October 1, 2026 close of $143.95 to $150.59 on October 8, 2026.
20-session performance
+5.33%
From the September 10, 2026 close of $142.97 to $150.59 on October 8, 2026.
60-session performance
+1.72%
From the July 15, 2026 close of $148.05 to $150.59 on October 8, 2026.
Verified data
- Open
- $147.74
- High
- $150.76
- Low
- $147.05
- Close
- $150.59
- Volume
- 12,054,629
- Prior-close change
- +$2.77 (+1.87%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on October 8, 2026?
Procter & Gamble Company (The) closed at $150.59 on October 8, 2026.
What were Procter & Gamble Company (The)'s open, high and low on October 8, 2026?
The open was $147.74, the high was $150.76 and the low was $147.05.
How much did Procter & Gamble Company (The) change from the prior close on October 8, 2026?
The change from the prior close was +$2.77 (+1.87%).
What was Procter & Gamble Company (The)'s volume on October 8, 2026?
Trading volume was 12,054,629 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.