Daily trading records
Procter & Gamble Company (The) Stock Price on October 9, 2026
Direct answer
Procter & Gamble Company (The) closed at $151.23 on October 9, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from July 16, 2026 through October 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.36%
From the October 2, 2026 close of $144.91 to $151.23 on October 9, 2026.
20-session performance
+4.10%
From the September 11, 2026 close of $145.27 to $151.23 on October 9, 2026.
60-session performance
-0.18%
From the July 16, 2026 close of $151.50 to $151.23 on October 9, 2026.
Verified data
- Open
- $150.57
- High
- $151.60
- Low
- $149.92
- Close
- $151.23
- Volume
- 6,307,710
- Prior-close change
- +$0.64 (+0.42%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on October 9, 2026?
Procter & Gamble Company (The) closed at $151.23 on October 9, 2026.
What were Procter & Gamble Company (The)'s open, high and low on October 9, 2026?
The open was $150.57, the high was $151.60 and the low was $149.92.
How much did Procter & Gamble Company (The) change from the prior close on October 9, 2026?
The change from the prior close was +$0.64 (+0.42%).
What was Procter & Gamble Company (The)'s volume on October 9, 2026?
Trading volume was 6,307,710 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.