Daily trading records
Procter & Gamble Company (The) Stock Price on October 12, 2026
Direct answer
Procter & Gamble Company (The) closed at $153.20 on October 12, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from July 17, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.97%
From the October 5, 2026 close of $145.94 to $153.20 on October 12, 2026.
20-session performance
+4.84%
From the September 14, 2026 close of $146.13 to $153.20 on October 12, 2026.
60-session performance
+2.15%
From the July 17, 2026 close of $149.98 to $153.20 on October 12, 2026.
Verified data
- Open
- $151.25
- High
- $153.25
- Low
- $150.95
- Close
- $153.20
- Volume
- 6,221,453
- Prior-close change
- +$1.97 (+1.30%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on October 12, 2026?
Procter & Gamble Company (The) closed at $153.20 on October 12, 2026.
What were Procter & Gamble Company (The)'s open, high and low on October 12, 2026?
The open was $151.25, the high was $153.25 and the low was $150.95.
How much did Procter & Gamble Company (The) change from the prior close on October 12, 2026?
The change from the prior close was +$1.97 (+1.30%).
What was Procter & Gamble Company (The)'s volume on October 12, 2026?
Trading volume was 6,221,453 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.