Daily trading records
Procter & Gamble Company (The) Stock Price on October 13, 2026
Direct answer
Procter & Gamble Company (The) closed at $153.04 on October 13, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from July 20, 2026 through October 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.12%
From the October 6, 2026 close of $148.41 to $153.04 on October 13, 2026.
20-session performance
+4.34%
From the September 15, 2026 close of $146.67 to $153.04 on October 13, 2026.
60-session performance
+2.62%
From the July 20, 2026 close of $149.13 to $153.04 on October 13, 2026.
Verified data
- Open
- $154.51
- High
- $154.75
- Low
- $152.22
- Close
- $153.04
- Volume
- 6,038,361
- Prior-close change
- -$0.16 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on October 13, 2026?
Procter & Gamble Company (The) closed at $153.04 on October 13, 2026.
What were Procter & Gamble Company (The)'s open, high and low on October 13, 2026?
The open was $154.51, the high was $154.75 and the low was $152.22.
How much did Procter & Gamble Company (The) change from the prior close on October 13, 2026?
The change from the prior close was -$0.16 (-0.10%).
What was Procter & Gamble Company (The)'s volume on October 13, 2026?
Trading volume was 6,038,361 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.