Daily trading records
Procter & Gamble Company (The) Stock Price on October 14, 2026
Direct answer
Procter & Gamble Company (The) closed at $156.53 on October 14, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.89%
From the October 7, 2026 close of $147.82 to $156.53 on October 14, 2026.
20-session performance
+6.47%
From the September 16, 2026 close of $147.02 to $156.53 on October 14, 2026.
60-session performance
+5.69%
From the July 21, 2026 close of $148.10 to $156.53 on October 14, 2026.
Verified data
- Open
- $154.64
- High
- $156.63
- Low
- $154.285
- Close
- $156.53
- Volume
- 10,676,368
- Prior-close change
- +$3.49 (+2.28%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on October 14, 2026?
Procter & Gamble Company (The) closed at $156.53 on October 14, 2026.
What were Procter & Gamble Company (The)'s open, high and low on October 14, 2026?
The open was $154.64, the high was $156.63 and the low was $154.285.
How much did Procter & Gamble Company (The) change from the prior close on October 14, 2026?
The change from the prior close was +$3.49 (+2.28%).
What was Procter & Gamble Company (The)'s volume on October 14, 2026?
Trading volume was 10,676,368 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.