Daily trading records
Procter & Gamble Company (The) Stock Price on October 15, 2026
Direct answer
Procter & Gamble Company (The) closed at $157.08 on October 15, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from July 22, 2026 through October 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.31%
From the October 8, 2026 close of $150.59 to $157.08 on October 15, 2026.
20-session performance
+6.46%
From the September 17, 2026 close of $147.55 to $157.08 on October 15, 2026.
60-session performance
+5.33%
From the July 22, 2026 close of $149.13 to $157.08 on October 15, 2026.
Verified data
- Open
- $158.325
- High
- $159.95
- Low
- $156.79
- Close
- $157.08
- Volume
- 16,416,600
- Prior-close change
- +$0.55 (+0.35%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on October 15, 2026?
Procter & Gamble Company (The) closed at $157.08 on October 15, 2026.
What were Procter & Gamble Company (The)'s open, high and low on October 15, 2026?
The open was $158.325, the high was $159.95 and the low was $156.79.
How much did Procter & Gamble Company (The) change from the prior close on October 15, 2026?
The change from the prior close was +$0.55 (+0.35%).
What was Procter & Gamble Company (The)'s volume on October 15, 2026?
Trading volume was 16,416,600 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.