Daily trading records
Procter & Gamble Company (The) Stock Price on October 16, 2026
Direct answer
Procter & Gamble Company (The) closed at $159.35 on October 16, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.37%
From the October 9, 2026 close of $151.23 to $159.35 on October 16, 2026.
20-session performance
+8.85%
From the September 18, 2026 close of $146.39 to $159.35 on October 16, 2026.
60-session performance
+8.42%
From the July 23, 2026 close of $146.97 to $159.35 on October 16, 2026.
Verified data
- Open
- $157.75
- High
- $159.98
- Low
- $157.56
- Close
- $159.35
- Volume
- 13,542,019
- Prior-close change
- +$2.27 (+1.45%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on October 16, 2026?
Procter & Gamble Company (The) closed at $159.35 on October 16, 2026.
What were Procter & Gamble Company (The)'s open, high and low on October 16, 2026?
The open was $157.75, the high was $159.98 and the low was $157.56.
How much did Procter & Gamble Company (The) change from the prior close on October 16, 2026?
The change from the prior close was +$2.27 (+1.45%).
What was Procter & Gamble Company (The)'s volume on October 16, 2026?
Trading volume was 13,542,019 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.