Daily trading records
Alpine Income Property Trust Stock Price on July 29, 2026
Direct answer
Alpine Income Property Trust closed at $20.33 on July 29, 2026.
The open was $20.88, the high was $21.5557 and the low was $20.22.
Volume was 340,151. The change from the prior close was -$0.08 (-0.39%).
Get free Alpine Income Property Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpine Income Property Trust's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.63%
From the July 22, 2026 close of $20.88 to $20.33 on July 29, 2026.
20-session performance
-2.07%
From the June 30, 2026 close of $20.76 to $20.33 on July 29, 2026.
60-session performance
+5.61%
From the May 1, 2026 close of $19.25 to $20.33 on July 29, 2026.
Verified data
- Open
- $20.88
- High
- $21.5557
- Low
- $20.22
- Close
- $20.33
- Volume
- 340,151
- Prior-close change
- -$0.08 (-0.39%)
Explore related company data
View all available daily prices for Alpine Income Property Trust.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Alpine Income Property Trust company profile.Review Alpine Income Property Trust valuation and profitability metrics.Review Alpine Income Property Trust analyst price targets.
Read the frequently asked questions.
What was Alpine Income Property Trust's closing price on July 29, 2026?
Alpine Income Property Trust closed at $20.33 on July 29, 2026.
What were Alpine Income Property Trust's open, high and low on July 29, 2026?
The open was $20.88, the high was $21.5557 and the low was $20.22.
How much did Alpine Income Property Trust change from the prior close on July 29, 2026?
The change from the prior close was -$0.08 (-0.39%).
What was Alpine Income Property Trust's volume on July 29, 2026?
Trading volume was 340,151 shares.
What is the source for Alpine Income Property Trust's daily prices?
Daily aggregate prices are provided by Polygon.