Daily trading records
Alpine Income Property Trust Stock Price on July 30, 2026
Direct answer
Alpine Income Property Trust closed at $20.30 on July 30, 2026.
The open was $20.46, the high was $20.4999 and the low was $20.04.
Volume was 150,088. The change from the prior close was -$0.03 (-0.15%).
Get free Alpine Income Property Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpine Income Property Trust's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.12%
From the July 23, 2026 close of $20.53 to $20.30 on July 30, 2026.
20-session performance
-3.20%
From the July 1, 2026 close of $20.97 to $20.30 on July 30, 2026.
60-session performance
+3.57%
From the May 4, 2026 close of $19.60 to $20.30 on July 30, 2026.
Verified data
- Open
- $20.46
- High
- $20.4999
- Low
- $20.04
- Close
- $20.30
- Volume
- 150,088
- Prior-close change
- -$0.03 (-0.15%)
Explore related company data
View all available daily prices for Alpine Income Property Trust.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Alpine Income Property Trust company profile.Review Alpine Income Property Trust valuation and profitability metrics.Review Alpine Income Property Trust analyst price targets.
Read the frequently asked questions.
What was Alpine Income Property Trust's closing price on July 30, 2026?
Alpine Income Property Trust closed at $20.30 on July 30, 2026.
What were Alpine Income Property Trust's open, high and low on July 30, 2026?
The open was $20.46, the high was $20.4999 and the low was $20.04.
How much did Alpine Income Property Trust change from the prior close on July 30, 2026?
The change from the prior close was -$0.03 (-0.15%).
What was Alpine Income Property Trust's volume on July 30, 2026?
Trading volume was 150,088 shares.
What is the source for Alpine Income Property Trust's daily prices?
Daily aggregate prices are provided by Polygon.