Daily trading records
Alpine Income Property Trust Stock Price on July 31, 2026
Direct answer
Alpine Income Property Trust closed at $20.18 on July 31, 2026.
The open was $20.30, the high was $20.37 and the low was $19.961.
Volume was 173,495. The change from the prior close was -$0.12 (-0.59%).
Get free Alpine Income Property Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpine Income Property Trust's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.51%
From the July 24, 2026 close of $20.49 to $20.18 on July 31, 2026.
20-session performance
-2.13%
From the July 2, 2026 close of $20.62 to $20.18 on July 31, 2026.
60-session performance
+3.75%
From the May 5, 2026 close of $19.45 to $20.18 on July 31, 2026.
Verified data
- Open
- $20.30
- High
- $20.37
- Low
- $19.961
- Close
- $20.18
- Volume
- 173,495
- Prior-close change
- -$0.12 (-0.59%)
Explore related company data
View all available daily prices for Alpine Income Property Trust.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Alpine Income Property Trust company profile.Review Alpine Income Property Trust valuation and profitability metrics.Review Alpine Income Property Trust analyst price targets.
Read the frequently asked questions.
What was Alpine Income Property Trust's closing price on July 31, 2026?
Alpine Income Property Trust closed at $20.18 on July 31, 2026.
What were Alpine Income Property Trust's open, high and low on July 31, 2026?
The open was $20.30, the high was $20.37 and the low was $19.961.
How much did Alpine Income Property Trust change from the prior close on July 31, 2026?
The change from the prior close was -$0.12 (-0.59%).
What was Alpine Income Property Trust's volume on July 31, 2026?
Trading volume was 173,495 shares.
What is the source for Alpine Income Property Trust's daily prices?
Daily aggregate prices are provided by Polygon.