Daily trading records
Dave & Buster's Entertainment Stock Price on August 20, 2026
Direct answer
Dave & Buster's Entertainment closed at $9.85 on August 20, 2026.
Get free Dave & Buster's Entertainment email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Dave & Buster's Entertainment's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.34%
From the August 13, 2026 close of $10.63 to $9.85 on August 20, 2026.
20-session performance
+1.03%
From the July 23, 2026 close of $9.75 to $9.85 on August 20, 2026.
60-session performance
-20.37%
From the May 26, 2026 close of $12.37 to $9.85 on August 20, 2026.
Verified data
- Open
- $9.90
- High
- $9.945
- Low
- $9.53
- Close
- $9.85
- Volume
- 1,589,449
- Prior-close change
- -$0.12 (-1.20%)
Explore related company data
Read the frequently asked questions.
What was Dave & Buster's Entertainment's closing price on August 20, 2026?
Dave & Buster's Entertainment closed at $9.85 on August 20, 2026.
What were Dave & Buster's Entertainment's open, high and low on August 20, 2026?
The open was $9.90, the high was $9.945 and the low was $9.53.
How much did Dave & Buster's Entertainment change from the prior close on August 20, 2026?
The change from the prior close was -$0.12 (-1.20%).
What was Dave & Buster's Entertainment's volume on August 20, 2026?
Trading volume was 1,589,449 shares.
What is the source for Dave & Buster's Entertainment's daily prices?
Daily aggregate prices are provided by Polygon.