Daily trading records
Dave & Buster's Entertainment Stock Price on August 21, 2026
Direct answer
Dave & Buster's Entertainment closed at $10.25 on August 21, 2026.
Get free Dave & Buster's Entertainment email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Dave & Buster's Entertainment's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.59%
From the August 14, 2026 close of $10.19 to $10.25 on August 21, 2026.
20-session performance
+3.85%
From the July 24, 2026 close of $9.87 to $10.25 on August 21, 2026.
60-session performance
-22.05%
From the May 27, 2026 close of $13.15 to $10.25 on August 21, 2026.
Verified data
- Open
- $9.94
- High
- $10.30
- Low
- $9.84
- Close
- $10.25
- Volume
- 1,292,312
- Prior-close change
- +$0.40 (+4.06%)
Explore related company data
Read the frequently asked questions.
What was Dave & Buster's Entertainment's closing price on August 21, 2026?
Dave & Buster's Entertainment closed at $10.25 on August 21, 2026.
What were Dave & Buster's Entertainment's open, high and low on August 21, 2026?
The open was $9.94, the high was $10.30 and the low was $9.84.
How much did Dave & Buster's Entertainment change from the prior close on August 21, 2026?
The change from the prior close was +$0.40 (+4.06%).
What was Dave & Buster's Entertainment's volume on August 21, 2026?
Trading volume was 1,292,312 shares.
What is the source for Dave & Buster's Entertainment's daily prices?
Daily aggregate prices are provided by Polygon.