Daily trading records

Dave & Buster's Entertainment Stock Price on September 16, 2026

Direct answer

Dave & Buster's Entertainment closed at $6.86 on September 16, 2026.

The open was $6.86, the high was $7.14 and the low was $6.45.
Volume was 6,554,890. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free Dave & Buster's Entertainment email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Dave & Buster's Entertainment's price trend and period performance.

The chart connects verified session closes from June 22, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-16.24%

From the September 9, 2026 close of $8.19 to $6.86 on September 16, 2026.

20-session performance

-30.92%

From the August 18, 2026 close of $9.93 to $6.86 on September 16, 2026.

60-session performance

-37.06%

From the June 22, 2026 close of $10.90 to $6.86 on September 16, 2026.

Dave & Buster's Entertainment Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$6.86$7.14$6.45$6.866,554,890$0.00 (0.00%)

Verified data

Open
$6.86
High
$7.14
Low
$6.45
Close
$6.86
Volume
6,554,890
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for Dave & Buster's Entertainment.View the previous trading day on September 15, 2026.View the next trading day on September 17, 2026.Return to the Dave & Buster's Entertainment company profile.Review Dave & Buster's Entertainment valuation and profitability metrics.Review Dave & Buster's Entertainment analyst price targets.

Read the frequently asked questions.

What was Dave & Buster's Entertainment's closing price on September 16, 2026?

Dave & Buster's Entertainment closed at $6.86 on September 16, 2026.

What were Dave & Buster's Entertainment's open, high and low on September 16, 2026?

The open was $6.86, the high was $7.14 and the low was $6.45.

How much did Dave & Buster's Entertainment change from the prior close on September 16, 2026?

The change from the prior close was $0.00 (0.00%).

What was Dave & Buster's Entertainment's volume on September 16, 2026?

Trading volume was 6,554,890 shares.

What is the source for Dave & Buster's Entertainment's daily prices?

Daily aggregate prices are provided by Polygon.