Daily trading records

Dave & Buster's Entertainment Stock Price on September 17, 2026

Direct answer

Dave & Buster's Entertainment closed at $6.54 on September 17, 2026.

The open was $6.96, the high was $7.06 and the low was $6.50.
Volume was 3,536,386. The change from the prior close was -$0.32 (-4.66%).
Daily aggregate prices are provided by Polygon.

Get free Dave & Buster's Entertainment email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Dave & Buster's Entertainment's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-19.95%

From the September 10, 2026 close of $8.17 to $6.54 on September 17, 2026.

20-session performance

-34.40%

From the August 19, 2026 close of $9.97 to $6.54 on September 17, 2026.

60-session performance

-41.97%

From the June 23, 2026 close of $11.27 to $6.54 on September 17, 2026.

Dave & Buster's Entertainment Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$6.96$7.06$6.50$6.543,536,386-$0.32 (-4.66%)

Verified data

Open
$6.96
High
$7.06
Low
$6.50
Close
$6.54
Volume
3,536,386
Prior-close change
-$0.32 (-4.66%)

Explore related company data

View all available daily prices for Dave & Buster's Entertainment.View the previous trading day on September 16, 2026.View the next trading day on September 18, 2026.Return to the Dave & Buster's Entertainment company profile.Review Dave & Buster's Entertainment valuation and profitability metrics.Review Dave & Buster's Entertainment analyst price targets.

Read the frequently asked questions.

What was Dave & Buster's Entertainment's closing price on September 17, 2026?

Dave & Buster's Entertainment closed at $6.54 on September 17, 2026.

What were Dave & Buster's Entertainment's open, high and low on September 17, 2026?

The open was $6.96, the high was $7.06 and the low was $6.50.

How much did Dave & Buster's Entertainment change from the prior close on September 17, 2026?

The change from the prior close was -$0.32 (-4.66%).

What was Dave & Buster's Entertainment's volume on September 17, 2026?

Trading volume was 3,536,386 shares.

What is the source for Dave & Buster's Entertainment's daily prices?

Daily aggregate prices are provided by Polygon.