Daily trading records
Pluri Stock Price on August 7, 2026
Direct answer
Pluri closed at $1.82 on August 7, 2026.
The open was $1.82, the high was $1.82 and the low was $1.82.
Volume was 2,439. The change from the prior close was +$0.01 (+0.55%).
Get free Pluri email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pluri's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+17.42%
From the July 31, 2026 close of $1.55 to $1.82 on August 7, 2026.
20-session performance
+6.12%
From the July 10, 2026 close of $1.715 to $1.82 on August 7, 2026.
60-session performance
-48.59%
From the May 12, 2026 close of $3.54 to $1.82 on August 7, 2026.
Verified data
- Open
- $1.82
- High
- $1.82
- Low
- $1.82
- Close
- $1.82
- Volume
- 2,439
- Prior-close change
- +$0.01 (+0.55%)
Explore related company data
Read the frequently asked questions.
What was Pluri's closing price on August 7, 2026?
Pluri closed at $1.82 on August 7, 2026.
What were Pluri's open, high and low on August 7, 2026?
The open was $1.82, the high was $1.82 and the low was $1.82.
How much did Pluri change from the prior close on August 7, 2026?
The change from the prior close was +$0.01 (+0.55%).
What was Pluri's volume on August 7, 2026?
Trading volume was 2,439 shares.
What is the source for Pluri's daily prices?
Daily aggregate prices are provided by Polygon.