Daily trading records
Pluri Stock Price on August 10, 2026
Direct answer
Pluri closed at $1.84 on August 10, 2026.
The open was $1.82, the high was $1.8466 and the low was $1.7717.
Volume was 14,944. The change from the prior close was +$0.02 (+1.10%).
Get free Pluri email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pluri's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+16.83%
From the August 3, 2026 close of $1.575 to $1.84 on August 10, 2026.
20-session performance
+12.88%
From the July 13, 2026 close of $1.63 to $1.84 on August 10, 2026.
60-session performance
-47.58%
From the May 13, 2026 close of $3.51 to $1.84 on August 10, 2026.
Verified data
- Open
- $1.82
- High
- $1.8466
- Low
- $1.7717
- Close
- $1.84
- Volume
- 14,944
- Prior-close change
- +$0.02 (+1.10%)
Explore related company data
Read the frequently asked questions.
What was Pluri's closing price on August 10, 2026?
Pluri closed at $1.84 on August 10, 2026.
What were Pluri's open, high and low on August 10, 2026?
The open was $1.82, the high was $1.8466 and the low was $1.7717.
How much did Pluri change from the prior close on August 10, 2026?
The change from the prior close was +$0.02 (+1.10%).
What was Pluri's volume on August 10, 2026?
Trading volume was 14,944 shares.
What is the source for Pluri's daily prices?
Daily aggregate prices are provided by Polygon.