Daily trading records

Pluri Stock Price on August 24, 2026

Direct answer

Pluri closed at $1.56 on August 24, 2026.

The open was $1.68, the high was $1.71 and the low was $1.5499.
Volume was 38,237. The change from the prior close was -$0.15 (-8.77%).
Daily aggregate prices are provided by Polygon.

Get free Pluri email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pluri's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through August 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.50%

From the August 17, 2026 close of $1.60 to $1.56 on August 24, 2026.

20-session performance

-4.88%

From the July 27, 2026 close of $1.64 to $1.56 on August 24, 2026.

60-session performance

-33.62%

From the May 28, 2026 close of $2.35 to $1.56 on August 24, 2026.

Pluri Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.68$1.71$1.5499$1.5638,237-$0.15 (-8.77%)

Verified data

Open
$1.68
High
$1.71
Low
$1.5499
Close
$1.56
Volume
38,237
Prior-close change
-$0.15 (-8.77%)

Explore related company data

View all available daily prices for Pluri.View the previous trading day on August 21, 2026.View the next trading day on August 25, 2026.Return to the Pluri company profile.Review Pluri valuation and profitability metrics.

Read the frequently asked questions.

What was Pluri's closing price on August 24, 2026?

Pluri closed at $1.56 on August 24, 2026.

What were Pluri's open, high and low on August 24, 2026?

The open was $1.68, the high was $1.71 and the low was $1.5499.

How much did Pluri change from the prior close on August 24, 2026?

The change from the prior close was -$0.15 (-8.77%).

What was Pluri's volume on August 24, 2026?

Trading volume was 38,237 shares.

What is the source for Pluri's daily prices?

Daily aggregate prices are provided by Polygon.