Daily trading records

Pluri Stock Price on August 25, 2026

Direct answer

Pluri closed at $1.66 on August 25, 2026.

The open was $1.57, the high was $1.6699 and the low was $1.57.
Volume was 18,951. The change from the prior close was +$0.10 (+6.41%).
Daily aggregate prices are provided by Polygon.

Get free Pluri email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pluri's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through August 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.84%

From the August 18, 2026 close of $1.63 to $1.66 on August 25, 2026.

20-session performance

-1.19%

From the July 28, 2026 close of $1.68 to $1.66 on August 25, 2026.

60-session performance

-28.45%

From the May 29, 2026 close of $2.32 to $1.66 on August 25, 2026.

Pluri Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.57$1.6699$1.57$1.6618,951+$0.10 (+6.41%)

Verified data

Open
$1.57
High
$1.6699
Low
$1.57
Close
$1.66
Volume
18,951
Prior-close change
+$0.10 (+6.41%)

Explore related company data

View all available daily prices for Pluri.View the previous trading day on August 24, 2026.View the next trading day on August 26, 2026.Return to the Pluri company profile.Review Pluri valuation and profitability metrics.

Read the frequently asked questions.

What was Pluri's closing price on August 25, 2026?

Pluri closed at $1.66 on August 25, 2026.

What were Pluri's open, high and low on August 25, 2026?

The open was $1.57, the high was $1.6699 and the low was $1.57.

How much did Pluri change from the prior close on August 25, 2026?

The change from the prior close was +$0.10 (+6.41%).

What was Pluri's volume on August 25, 2026?

Trading volume was 18,951 shares.

What is the source for Pluri's daily prices?

Daily aggregate prices are provided by Polygon.