Daily trading records

Pluri Stock Price on August 27, 2026

Direct answer

Pluri closed at $1.53 on August 27, 2026.

The open was $1.51, the high was $1.6449 and the low was $1.45.
Volume was 102,098. The change from the prior close was +$0.05 (+3.38%).
Daily aggregate prices are provided by Polygon.

Get free Pluri email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pluri's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-13.56%

From the August 20, 2026 close of $1.77 to $1.53 on August 27, 2026.

20-session performance

-1.92%

From the July 30, 2026 close of $1.56 to $1.53 on August 27, 2026.

60-session performance

-35.31%

From the June 2, 2026 close of $2.365 to $1.53 on August 27, 2026.

Pluri Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.51$1.6449$1.45$1.53102,098+$0.05 (+3.38%)

Verified data

Open
$1.51
High
$1.6449
Low
$1.45
Close
$1.53
Volume
102,098
Prior-close change
+$0.05 (+3.38%)

Explore related company data

View all available daily prices for Pluri.View the previous trading day on August 26, 2026.View the next trading day on August 28, 2026.Return to the Pluri company profile.Review Pluri valuation and profitability metrics.

Read the frequently asked questions.

What was Pluri's closing price on August 27, 2026?

Pluri closed at $1.53 on August 27, 2026.

What were Pluri's open, high and low on August 27, 2026?

The open was $1.51, the high was $1.6449 and the low was $1.45.

How much did Pluri change from the prior close on August 27, 2026?

The change from the prior close was +$0.05 (+3.38%).

What was Pluri's volume on August 27, 2026?

Trading volume was 102,098 shares.

What is the source for Pluri's daily prices?

Daily aggregate prices are provided by Polygon.