Daily trading records

Pluri Stock Price on August 28, 2026

Direct answer

Pluri closed at $1.53 on August 28, 2026.

The open was $1.52, the high was $1.6289 and the low was $1.46.
Volume was 24,332. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free Pluri email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pluri's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.53%

From the August 21, 2026 close of $1.71 to $1.53 on August 28, 2026.

20-session performance

-1.29%

From the July 31, 2026 close of $1.55 to $1.53 on August 28, 2026.

60-session performance

-35.17%

From the June 3, 2026 close of $2.36 to $1.53 on August 28, 2026.

Pluri Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.52$1.6289$1.46$1.5324,332$0.00 (0.00%)

Verified data

Open
$1.52
High
$1.6289
Low
$1.46
Close
$1.53
Volume
24,332
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for Pluri.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the Pluri company profile.Review Pluri valuation and profitability metrics.

Read the frequently asked questions.

What was Pluri's closing price on August 28, 2026?

Pluri closed at $1.53 on August 28, 2026.

What were Pluri's open, high and low on August 28, 2026?

The open was $1.52, the high was $1.6289 and the low was $1.46.

How much did Pluri change from the prior close on August 28, 2026?

The change from the prior close was $0.00 (0.00%).

What was Pluri's volume on August 28, 2026?

Trading volume was 24,332 shares.

What is the source for Pluri's daily prices?

Daily aggregate prices are provided by Polygon.