Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on July 21, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.79 on July 21, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.35%
From the July 14, 2026 close of $48.96 to $48.79 on July 21, 2026.
20-session performance
-0.82%
From the June 22, 2026 close of $49.1944 to $48.79 on July 21, 2026.
60-session performance
-1.87%
From the April 23, 2026 close of $49.7196 to $48.79 on July 21, 2026.
Verified data
- Open
- $48.81
- High
- $48.82
- Low
- $48.7226
- Close
- $48.79
- Volume
- 84,009
- Prior-close change
- -$0.1053 (-0.22%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on July 21, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.79 on July 21, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on July 21, 2026?
The open was $48.81, the high was $48.82 and the low was $48.7226.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on July 21, 2026?
The change from the prior close was -$0.1053 (-0.22%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on July 21, 2026?
Trading volume was 84,009 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.