Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on July 22, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.645 on July 22, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.78%
From the July 15, 2026 close of $49.0296 to $48.645 on July 22, 2026.
20-session performance
-1.21%
From the June 23, 2026 close of $49.24 to $48.645 on July 22, 2026.
60-session performance
-2.38%
From the April 24, 2026 close of $49.83 to $48.645 on July 22, 2026.
Verified data
- Open
- $48.74
- High
- $48.75
- Low
- $48.64
- Close
- $48.645
- Volume
- 82,506
- Prior-close change
- -$0.145 (-0.30%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on July 22, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.645 on July 22, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on July 22, 2026?
The open was $48.74, the high was $48.75 and the low was $48.64.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on July 22, 2026?
The change from the prior close was -$0.145 (-0.30%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on July 22, 2026?
Trading volume was 82,506 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.