Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on July 23, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.49 on July 23, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.00%
From the July 16, 2026 close of $48.98 to $48.49 on July 23, 2026.
20-session performance
-2.05%
From the June 24, 2026 close of $49.505 to $48.49 on July 23, 2026.
60-session performance
-2.56%
From the April 27, 2026 close of $49.7663 to $48.49 on July 23, 2026.
Verified data
- Open
- $48.495
- High
- $48.5099
- Low
- $48.445
- Close
- $48.49
- Volume
- 79,411
- Prior-close change
- -$0.155 (-0.32%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on July 23, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.49 on July 23, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on July 23, 2026?
The open was $48.495, the high was $48.5099 and the low was $48.445.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on July 23, 2026?
The change from the prior close was -$0.155 (-0.32%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on July 23, 2026?
Trading volume was 79,411 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.