Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on July 24, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.5797 on July 24, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.91%
From the July 17, 2026 close of $49.025 to $48.5797 on July 24, 2026.
20-session performance
-1.95%
From the June 25, 2026 close of $49.5459 to $48.5797 on July 24, 2026.
60-session performance
-2.37%
From the April 28, 2026 close of $49.7567 to $48.5797 on July 24, 2026.
Verified data
- Open
- $48.51
- High
- $48.68
- Low
- $48.49
- Close
- $48.5797
- Volume
- 96,758
- Prior-close change
- +$0.0897 (+0.18%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on July 24, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.5797 on July 24, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on July 24, 2026?
The open was $48.51, the high was $48.68 and the low was $48.49.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on July 24, 2026?
The change from the prior close was +$0.0897 (+0.18%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on July 24, 2026?
Trading volume was 96,758 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.