Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on July 27, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.72 on July 27, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.36%
From the July 20, 2026 close of $48.8953 to $48.72 on July 27, 2026.
20-session performance
-1.75%
From the June 26, 2026 close of $49.5853 to $48.72 on July 27, 2026.
60-session performance
-1.64%
From the April 29, 2026 close of $49.5313 to $48.72 on July 27, 2026.
Verified data
- Open
- $48.66
- High
- $48.73
- Low
- $48.64
- Close
- $48.72
- Volume
- 52,174
- Prior-close change
- +$0.1403 (+0.29%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on July 27, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.72 on July 27, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on July 27, 2026?
The open was $48.66, the high was $48.73 and the low was $48.64.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on July 27, 2026?
The change from the prior close was +$0.1403 (+0.29%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on July 27, 2026?
Trading volume was 52,174 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.