Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on July 28, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.845 on July 28, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.11%
From the July 21, 2026 close of $48.79 to $48.845 on July 28, 2026.
20-session performance
-1.54%
From the June 29, 2026 close of $49.6102 to $48.845 on July 28, 2026.
60-session performance
-1.49%
From the April 30, 2026 close of $49.5838 to $48.845 on July 28, 2026.
Verified data
- Open
- $48.74
- High
- $49.00
- Low
- $48.74
- Close
- $48.845
- Volume
- 64,287
- Prior-close change
- +$0.125 (+0.26%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on July 28, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.845 on July 28, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on July 28, 2026?
The open was $48.74, the high was $49.00 and the low was $48.74.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on July 28, 2026?
The change from the prior close was +$0.125 (+0.26%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on July 28, 2026?
Trading volume was 64,287 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.