Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on July 29, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.6718 on July 29, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.06%
From the July 22, 2026 close of $48.645 to $48.6718 on July 29, 2026.
20-session performance
-1.43%
From the June 30, 2026 close of $49.38 to $48.6718 on July 29, 2026.
60-session performance
-1.58%
From the May 1, 2026 close of $49.4525 to $48.6718 on July 29, 2026.
Verified data
- Open
- $48.74
- High
- $48.8889
- Low
- $48.66
- Close
- $48.6718
- Volume
- 48,347
- Prior-close change
- -$0.1732 (-0.35%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on July 29, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.6718 on July 29, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on July 29, 2026?
The open was $48.74, the high was $48.8889 and the low was $48.66.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on July 29, 2026?
The change from the prior close was -$0.1732 (-0.35%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on July 29, 2026?
Trading volume was 48,347 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.